Cheniere Energy - قیمت سهام

قیمت سهام
234.68
تغییر روزانه
-0.39 -0.16%
ماهیانه
2.34%
سالیانه
42.30%
Q2 پیش بینی
236.93

قیمت Chg روز سال تاریخ
Air Products & Chemicals 271.90 -3.45 -1.25% -0.17% 2025-06-20
Baker Hughes 39.01 0.03 0.08% 18.36% 2025-06-20
ConocoPhillips 93.94 0.18 0.19% -15.61% 2025-06-20
Cheniere Partners 56.05 -0.47 -0.83% 17.70% 2025-06-20
Chevron 148.06 -0.10 -0.07% -4.72% 2025-06-20
Devon Energy 33.79 -0.23 -0.68% -26.16% 2025-06-20
Enbridge 61.67 0.19 0.30% 29.82% 2025-06-20
EOG Resources 124.31 0.53 0.43% 1.99% 2025-06-20
Enterprise Products Partners 31.15 0.03 0.10% 9.03% 2025-06-20
EQT 60.24 0.84 1.41% 62.86% 2025-06-20
Freeport-McMoran 40.36 -0.80 -1.93% -18.65% 2025-06-20
Halliburton 22.07 -0.18 -0.81% -34.31% 2025-06-20
Hess 143.38 -0.12 -0.08% -1.91% 2025-06-20
Kinder Morgan 28.00 0.44 1.58% 41.99% 2025-06-20
Cheniere Energy 234.68 -0.39 -0.16% 42.30% 2025-06-20
LyondellBasell Industries 58.30 -0.33 -0.55% -38.73% 2025-06-20
Marathon Petroleum 168.01 0.68 0.41% -2.68% 2025-06-20
MPLX 51.34 -0.08 -0.15% 23.94% 2025-06-20
Ngl Energy Partners 4.76 0.23 4.97% -9.08% 2025-06-20
NiSource 39.50 0.24 0.61% 39.48% 2025-06-20
ONEOK 82.00 0.92 1.13% 2.54% 2025-06-20
Occidental Petroleum 45.59 0.25 0.55% -25.05% 2025-06-20
Plains All American Pipeline 18.39 -0.02 -0.11% 7.42% 2025-06-20
Plains GP 19.62 -0.13 -0.66% 9.67% 2025-06-20
Phillips 66 124.02 -0.97 -0.78% -9.99% 2025-06-20
Schlumberger 35.50 -0.35 -0.98% -22.35% 2025-06-20
Suncor Energy 55.22 0.08 0.15% 9.93% 2025-06-20
Sunoco 53.16 -0.05 -0.09% -5.29% 2025-06-20
Targa Resources 170.50 1.18 0.70% 36.13% 2025-06-20
TransCanada 65.31 0.31 0.47% 23.89% 2025-06-20
Valero Energy 140.26 0.87 0.62% -6.56% 2025-06-20
Western Gas Partners 38.41 0.30 0.77% -0.12% 2025-06-20
Williams Companies 60.02 0.93 1.57% 42.50% 2025-06-20