Cheniere Energy - قیمت سهام

قیمت سهام
156.76
تغییر روزانه
-0.78 -0.50%
ماهیانه
0.18%
سالیانه
4.79%
Q2 پیش بینی
155.78
قیمت Chg روز سال تاریخ
Air Products & Chemicals 247.61 1.75 0.71% -16.23% 2024-05-06
Baker Hughes 31.93 0.06 0.19% 17.30% 2024-05-03
ConocoPhillips 123.54 0.38 0.31% 22.44% 2024-05-06
Cheniere Partners 50.72 -0.03 -0.06% 12.71% 2024-05-06
Chevron 162.30 0.36 0.23% 1.70% 2024-05-06
Devon Energy 50.84 0.34 0.67% -0.32% 2024-05-06
Enbridge 49.73 -0.10 -0.20% -6.28% 2024-05-06
EnLink Midstream 12.81 0.01 0.08% 46.40% 2024-05-06
EOG Resources 130.03 0.14 0.11% 13.70% 2024-05-06
Enterprise Products Partners 28.35 0.25 0.89% 11.79% 2024-05-06
EQT 41.00 0.73 1.81% 26.96% 2024-05-06
Equitrans Midstream 13.66 0.22 1.64% 179.35% 2024-05-03
Freeport-McMoran 50.90 0.44 0.86% 39.21% 2024-05-06
Halliburton 36.86 0.16 0.42% 27.00% 2024-05-06
Hess 159.44 0.75 0.47% 21.77% 2024-05-06
Kinder Morgan 18.60 0.37 2.03% 11.75% 2024-05-06
Cheniere Energy 156.76 -0.78 -0.50% 4.79% 2024-05-06
LyondellBasell Industries 99.67 -0.22 -0.22% 10.46% 2024-05-06
Marathon Petroleum 182.80 4.07 2.28% 74.00% 2024-05-06
MPLX 41.12 0.02 0.05% 21.16% 2024-05-06
Marathon Oil 26.70 0.42 1.60% 20.92% 2024-05-06
Ngl Energy Partners 5.93 0.02 0.25% 116.24% 2024-05-06
NiSource 28.78 0.26 0.89% 1.14% 2024-05-06
ONEOK 78.01 1.01 1.31% 24.55% 2024-05-06
Occidental Petroleum 65.02 0.21 0.33% 10.28% 2024-05-06
Plains All American Pipeline 17.50 0.27 1.57% 38.01% 2024-05-06
Plains GP 18.40 0.34 1.88% 38.76% 2024-05-06
Phillips 66 145.10 4.88 3.48% 57.19% 2024-05-06
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Schlumberger 47.93 0.27 0.57% 2.83% 2024-05-06
Suncor Energy 52.26 0.23 0.44% 30.39% 2024-05-06
Sunoco 55.38 -0.53 -0.95% 26.90% 2024-05-06
Targa Resources 112.74 0.36 0.32% 62.57% 2024-05-06
TransCanada 51.44 1.63 3.27% -8.29% 2024-05-06
Valero Energy 158.12 1.31 0.83% 51.58% 2024-05-06
Western Gas Partners 35.62 0.09 0.24% 39.45% 2024-05-06
Williams Companies 39.03 0.40 1.02% 32.04% 2024-05-06